Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.46	81.10	80.00	80.80	81,316	+0.23(+0.29%)
May 27, 2022	79.87	81.04	79.87	80.57	41,325	+1.27(+1.60%)
May 26, 2022	78.02	79.86	78.02	79.30	43,053	+0.68(+0.86%)
May 25, 2022	77.39	79.20	77.39	78.62	53,560	-0.21(-0.27%)
May 24, 2022	79.07	79.23	77.87	78.83	59,534	-0.41(-0.52%)
May 23, 2022	78.57	79.54	78.14	79.24	55,612	+1.48(+1.90%)
May 20, 2022	78.03	78.13	76.39	77.76	48,935	+0.60(+0.78%)
May 19, 2022	75.52	77.83	75.31	77.16	73,000	+1.33(+1.75%)
May 18, 2022	77.16	77.51	75.83	75.83	248,009	-4.20(-5.25%)
May 17, 2022	80.06	80.07	78.67	80.03	138,617	+2.08(+2.67%)
May 16, 2022	77.45	78.43	77.08	77.95	55,954	+0.13(+0.17%)
May 13, 2022	76.81	77.98	76.62	77.82	57,764	+2.64(+3.51%)
May 12, 2022	73.65	75.96	73.48	75.18	80,589	-0.59(-0.78%)
May 11, 2022	76.54	77.70	75.42	75.77	68,148	-0.29(-0.38%)
May 10, 2022	77.75	77.78	75.68	76.06	78,536	-3.86(-4.83%)
May 09, 2022	81.00	81.21	79.89	79.92	57,958	-2.01(-2.45%)
May 06, 2022	82.09	82.59	81.46	81.93	103,431	-1.55(-1.86%)
May 05, 2022	85.47	86.07	82.52	83.48	154,828	-1.67(-1.96%)
May 04, 2022	84.67	86.22	83.27	85.15	71,490	+0.62(+0.73%)
May 03, 2022	84.46	84.87	84.07	84.53	47,131	-0.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.