Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.50	16.52	16.43	16.52	6,412	+0.14(+0.83%)
May 27, 2022	16.35	16.38	16.28	16.38	1,834	+0.04(+0.24%)
May 26, 2022	16.52	16.76	16.34	16.34	1,333	-0.36(-2.15%)
May 25, 2022	16.52	16.70	16.49	16.70	1,608	+0.04(+0.26%)
May 24, 2022	16.66	16.66	16.66	16.66	221	-0.01(-0.09%)
May 23, 2022	16.67	16.67	16.67	16.67	338	+0.16(+0.94%)
May 20, 2022	16.67	16.70	16.52	16.52	849	-0.24(-1.45%)
May 19, 2022	16.76	16.76	16.76	16.76	104,451	+0.17(+1.00%)
May 18, 2022	16.67	16.74	16.57	16.59	886	-0.17(-0.99%)
May 17, 2022	16.93	16.93	16.76	16.76	1,447	+0.04(+0.23%)
May 16, 2022	16.84	16.84	16.72	16.72	669	-0.02(-0.12%)
May 13, 2022	16.75	16.75	16.74	16.74	948	-0.31(-1.82%)
May 12, 2022	17.02	17.05	17.02	17.05	705	-0.05(-0.28%)
May 11, 2022	16.91	17.10	16.69	17.10	1,323	+0.03(+0.17%)
May 10, 2022	17.07	17.07	16.89	17.07	770	+0.08(+0.49%)
May 09, 2022	16.76	17.24	16.70	16.99	23,426	+0.08(+0.45%)
May 06, 2022	16.91	16.91	16.91	16.91	839	-0.09(-0.53%)
May 04, 2022				17.00	66	+0.10(+0.57%)
May 03, 2022	16.90	16.90	16.90	16.90	230	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.