Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.18	48.85	48.06	48.39	8,398,598	-0.29(-0.60%)
May 27, 2022	47.77	48.69	47.58	48.68	7,882,603	+1.08(+2.27%)
May 26, 2022	46.49	48.03	46.17	47.60	7,588,927	+1.53(+3.33%)
May 25, 2022	45.41	46.10	44.88	46.06	11,481,055	+0.01(+0.01%)
May 24, 2022	46.19	46.27	44.54	46.06	9,917,072	-0.58(-1.25%)
May 23, 2022	46.98	47.22	46.36	46.64	8,534,705	+0.13(+0.28%)
May 20, 2022	47.04	47.25	45.29	46.51	11,862,346	-0.30(-0.65%)
May 19, 2022	46.35	47.31	46.01	46.81	10,067,804	+0.33(+0.72%)
May 18, 2022	46.76	47.29	46.24	46.48	11,427,793	-0.74(-1.57%)
May 17, 2022	47.10	47.71	46.84	47.22	7,275,222	+1.09(+2.37%)
May 16, 2022	45.93	46.60	45.57	46.13	10,535,319	-0.26(-0.56%)
May 13, 2022	45.98	46.95	45.83	46.39	8,376,163	+1.09(+2.42%)
May 12, 2022	44.34	45.87	43.99	45.29	13,955,246	+0.52(+1.16%)
May 11, 2022	45.59	46.10	44.54	44.77	12,564,912	-0.54(-1.19%)
May 10, 2022	45.74	46.17	43.97	45.31	11,060,768	+0.21(+0.47%)
May 09, 2022	47.45	47.57	44.83	45.10	11,353,048	-3.25(-6.72%)
May 06, 2022	48.41	48.45	47.09	48.35	8,678,261	-0.22(-0.46%)
May 05, 2022	49.06	49.49	47.94	48.57	11,583,092	-1.14(-2.29%)
May 04, 2022	48.33	49.92	47.73	49.71	12,115,666	+1.71(+3.57%)
May 03, 2022	47.50	48.37	46.96	48.00	12,695,326	+1.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.