Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.42	54.58	54.00	54.37	13,919	-0.25(-0.45%)
May 30, 2023	55.22	55.22	54.48	54.62	7,963	-0.60(-1.08%)
May 26, 2023	54.86	55.24	54.86	55.22	9,697	+0.37(+0.68%)
May 25, 2023	54.69	55.07	54.38	54.85	2,840	+0.13(+0.23%)
May 24, 2023	54.95	54.95	54.66	54.72	8,152	-1.27(-2.26%)
May 23, 2023	56.48	56.48	55.98	55.98	1,850	-0.74(-1.31%)
May 22, 2023	56.40	56.85	56.40	56.73	7,349	+0.24(+0.42%)
May 19, 2023	56.45	56.51	56.32	56.49	25,890	+0.14(+0.24%)
May 18, 2023	56.03	56.35	55.97	56.35	3,187	-0.24(-0.42%)
May 17, 2023	56.06	56.68	55.93	56.59	14,252	+0.50(+0.90%)
May 16, 2023	56.22	56.23	55.96	56.08	4,019	-0.25(-0.44%)
May 15, 2023	56.09	56.46	56.01	56.33	31,056	+0.59(+1.07%)
May 12, 2023	55.90	55.90	55.51	55.74	36,534	-0.34(-0.60%)
May 11, 2023	55.48	56.07	55.40	56.07	6,163	+0.12(+0.21%)
May 10, 2023	55.99	56.00	55.68	55.95	3,455	-0.00(-0.00%)
May 09, 2023	55.37	55.96	55.36	55.96	5,907	+0.04(+0.06%)
May 08, 2023	55.60	56.10	55.60	55.92	14,217	+0.44(+0.80%)
May 05, 2023	54.82	55.60	54.82	55.48	3,650	+0.84(+1.55%)
May 04, 2023	54.75	54.95	54.59	54.63	4,269	-0.30(-0.55%)
May 03, 2023	55.09	55.33	54.93	54.94	4,652	-0.50(-0.91%)
May 02, 2023	55.47	55.55	55.12	55.44	11,133	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.