Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.64	41.65	41.48	41.53	1,171,659	+0.13(+0.31%)
May 05, 2023	41.17	41.43	41.17	41.40	1,605,619	+0.14(+0.34%)
May 04, 2023	41.25	41.33	41.19	41.26	1,658,180	+0.34(+0.83%)
May 03, 2023	40.99	41.16	40.92	40.92	1,794,754	-0.14(-0.34%)
May 02, 2023	41.15	41.15	40.92	41.06	3,016,008	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.