Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.180	9.470	8.750	9.110	21,159	-0.05(-0.55%)
May 05, 2023	9.255	9.750	9.000	9.160	20,337	-0.10(-1.08%)
May 04, 2023	10.05	10.05	9.000	9.260	21,830	-0.69(-6.93%)
May 03, 2023	10.40	10.52	9.760	9.950	23,592	+0.25(+2.58%)
May 02, 2023	10.30	10.45	8.000	9.700	111,760	-0.77(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.