Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.78	37.00	36.03	36.15	9,380,834	+0.09(+0.25%)
May 05, 2023	35.50	36.30	35.35	36.06	13,695,163	+1.24(+3.55%)
May 04, 2023	35.77	35.92	34.37	34.82	19,343,848	-1.10(-3.06%)
May 03, 2023	36.28	36.66	35.86	35.92	12,695,659	-0.27(-0.74%)
May 02, 2023	36.63	36.76	35.83	36.19	10,836,902	-1.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.