Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.38	21.45	21.22	21.35	20,162	-0.08(-0.37%)
May 30, 2023	21.52	21.52	21.35	21.43	26,009	-0.09(-0.41%)
May 26, 2023	21.36	21.53	21.35	21.52	48,795	+0.39(+1.83%)
May 25, 2023	21.14	21.15	21.09	21.13	8,098	+0.09(+0.44%)
May 24, 2023	21.08	21.12	20.98	21.04	7,843	+0.04(+0.18%)
May 23, 2023	21.05	21.18	21.00	21.00	20,125	-0.07(-0.32%)
May 22, 2023	21.05	21.18	21.00	21.07	10,229	+0.21(+1.01%)
May 19, 2023	20.83	20.91	20.79	20.86	4,630	-0.06(-0.30%)
May 18, 2023	20.88	20.92	20.73	20.92	6,595	-0.14(-0.68%)
May 17, 2023	21.05	21.12	20.97	21.06	6,805	-0.10(-0.45%)
May 16, 2023	21.19	21.23	21.11	21.16	6,590	-0.11(-0.54%)
May 15, 2023	21.19	21.33	21.16	21.27	11,418	+0.19(+0.91%)
May 12, 2023	21.07	21.12	21.07	21.08	1,496	-0.08(-0.37%)
May 11, 2023	21.20	21.20	21.14	21.16	5,020	-0.16(-0.73%)
May 10, 2023	21.28	21.32	21.22	21.32	12,465	+0.16(+0.76%)
May 09, 2023	21.14	21.22	21.13	21.16	9,526	-0.04(-0.18%)
May 08, 2023	21.21	21.23	21.18	21.20	4,234	+0.05(+0.23%)
May 05, 2023	21.02	21.18	21.02	21.15	9,669	+0.11(+0.51%)
May 04, 2023	21.05	21.18	21.00	21.04	19,533	+0.16(+0.75%)
May 03, 2023	20.93	20.97	20.81	20.88	4,624	-0.07(-0.31%)
May 02, 2023	20.99	21.03	20.88	20.95	3,423	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.