Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.29	46.79	41.21	42.57	187,577	-3.14(-6.87%)
May 05, 2023	44.80	46.90	44.69	45.71	120,211	+2.12(+4.86%)
May 04, 2023	45.78	45.90	42.71	43.59	114,560	-2.73(-5.90%)
May 03, 2023	46.93	48.46	46.29	46.33	84,763	-0.73(-1.56%)
May 02, 2023	47.04	47.35	45.78	47.06	76,491	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.