Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0650	0.0650	125,000	+0.00(+0.00%)
May 30, 2023	0.0700	0.0700	0.0650	0.0650	173,000	-0.01(-7.14%)
May 29, 2023	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+7.69%)
May 26, 2023	0.0700	0.0700	0.0650	0.0650	63,537	-0.01(-7.14%)
May 25, 2023	0.0650	0.0700	0.0650	0.0700	171,000	+0.00(+0.00%)
May 24, 2023	0.0750	0.0750	0.0650	0.0700	80,086	-0.00(-6.67%)
May 23, 2023	0.0750	0.0750	0.0700	0.0750	96,800	+0.00(+0.00%)
May 19, 2023				0.0750	0	+0.00(+7.14%)
May 18, 2023	0.0700	0.0750	0.0650	0.0700	259,000	+0.00(+0.00%)
May 16, 2023				0.0700	500	-0.00(-6.67%)
May 15, 2023	0.0750	0.0750	0.0700	0.0750	29,000	+0.00(+0.00%)
May 12, 2023	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+0.00%)
May 11, 2023	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
May 10, 2023	0.0700	0.0750	0.0700	0.0750	22,000	+0.00(+0.00%)
May 09, 2023	0.0750	0.0750	0.0750	0.0750	42,000	-0.01(-6.25%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	83,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0850	0.0800	0.0800	233,100	+0.00(+0.00%)
May 04, 2023	0.0900	0.0900	0.0800	0.0800	319,209	-0.01(-5.88%)
May 03, 2023	0.0850	0.0850	0.0850	0.0850	69,000	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.