Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	100.95	102.58	100.47	101.44	2,654,930	-1.43(-1.39%)
May 30, 2023	105.17	105.34	101.85	102.87	1,866,669	-0.08(-0.08%)
May 26, 2023	97.82	103.62	97.82	102.95	2,816,841	+5.58(+5.73%)
May 25, 2023	95.88	97.75	94.38	97.38	2,421,102	+1.16(+1.20%)
May 24, 2023	96.74	97.51	95.38	96.22	1,388,349	-1.99(-2.02%)
May 23, 2023	97.91	99.75	97.91	98.20	1,699,421	-1.63(-1.63%)
May 22, 2023	98.10	100.31	98.02	99.83	1,066,571	+0.82(+0.83%)
May 19, 2023	99.36	99.48	98.37	99.01	1,147,182	-0.44(-0.44%)
May 18, 2023	97.06	99.86	96.70	99.45	1,804,040	+2.94(+3.05%)
May 17, 2023	94.94	96.75	94.13	96.51	2,022,346	+2.59(+2.76%)
May 16, 2023	96.44	97.25	93.85	93.92	1,623,881	-3.04(-3.13%)
May 15, 2023	94.76	96.96	94.32	96.95	1,905,850	+2.35(+2.48%)
May 12, 2023	94.99	95.02	93.59	94.61	1,339,772	+0.22(+0.24%)
May 11, 2023	95.75	95.75	93.40	94.39	3,004,983	-1.61(-1.67%)
May 10, 2023	97.38	98.65	95.35	95.99	2,607,175	-1.23(-1.26%)
May 09, 2023	89.68	98.27	89.67	97.22	11,892,189	-5.28(-5.15%)
May 08, 2023	101.57	102.77	100.75	102.50	2,895,233	+1.09(+1.08%)
May 05, 2023	100.64	101.84	99.55	101.41	1,681,910	+1.93(+1.94%)
May 04, 2023	101.72	102.05	98.69	99.48	3,023,771	-3.00(-2.93%)
May 03, 2023	102.91	105.00	102.91	102.48	2,060,601	-0.18(-0.17%)
May 02, 2023	103.24	104.16	101.81	102.65	1,686,315	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.