Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.635	6.816	6.590	6.753	33,246,782	+0.07(+0.98%)
Jun 29, 2020	6.734	6.763	6.616	6.688	22,328,564	+0.01(+0.20%)
Jun 26, 2020	6.779	6.861	6.629	6.675	28,418,558	-0.24(-3.50%)
Jun 25, 2020	6.845	6.917	6.724	6.917	49,004,096	+0.10(+1.54%)
Jun 24, 2020	7.015	7.022	6.757	6.812	27,867,206	-0.26(-3.70%)
Jun 23, 2020	7.074	7.189	7.022	7.074	37,271,300	+0.22(+3.25%)
Jun 22, 2020	6.838	6.969	6.799	6.852	27,213,702	+0.10(+1.45%)
Jun 19, 2020	6.884	6.928	6.734	6.753	66,827,764	-0.16(-2.27%)
Jun 18, 2020	6.865	6.927	6.832	6.910	52,572,300	-0.12(-1.77%)
Jun 17, 2020	6.943	7.061	6.891	7.035	53,263,684	+0.05(+0.75%)
Jun 16, 2020	7.087	7.120	6.827	6.983	67,127,840	+0.03(+0.47%)
Jun 15, 2020	6.616	6.950	6.596	6.950	51,658,152	-0.01(-0.19%)
Jun 12, 2020	6.924	7.009	6.727	6.963	48,799,684	+0.25(+3.71%)
Jun 11, 2020	6.891	6.956	6.668	6.714	46,045,952	-0.50(-6.99%)
Jun 10, 2020	7.382	7.389	7.166	7.218	45,913,972	-0.13(-1.78%)
Jun 09, 2020	7.218	7.376	7.186	7.349	29,260,886	-0.03(-0.44%)
Jun 08, 2020	7.303	7.402	7.173	7.382	47,513,732	+0.15(+2.08%)
Jun 05, 2020	7.349	7.418	7.140	7.231	71,274,632	+0.13(+1.84%)
Jun 04, 2020	6.891	7.127	6.838	7.100	63,411,996	+0.18(+2.55%)
Jun 03, 2020	6.956	7.035	6.858	6.924	54,922,824	+0.20(+3.02%)
Jun 02, 2020	6.583	6.721	6.560	6.721	44,349,104	+0.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.