China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 54.58 54.88 54.16 54.67 1,095,428 +1.31(+2.46%)
Jun 28, 2012 53.45 53.55 52.95 53.36 848,093 -0.64(-1.19%)
Jun 27, 2012 53.73 54.26 53.73 54.00 1,240,105 +0.92(+1.73%)
Jun 26, 2012 53.14 53.33 52.90 53.08 939,543 +0.71(+1.36%)
Jun 25, 2012 52.59 52.64 52.23 52.37 799,537 +0.28(+0.54%)
Jun 22, 2012 52.30 52.30 51.73 52.09 535,517 +0.19(+0.37%)
Jun 21, 2012 52.91 52.96 51.83 51.90 1,006,386 -1.06(-2.00%)
Jun 20, 2012 53.34 53.36 52.67 52.96 586,824 -0.44(-0.82%)
Jun 19, 2012 53.18 53.62 53.07 53.40 973,633 +1.20(+2.30%)
Jun 18, 2012 52.20 52.48 52.00 52.20 811,909 +0.73(+1.42%)
Jun 15, 2012 51.18 51.53 51.18 51.47 761,329 +0.58(+1.14%)
Jun 14, 2012 50.73 51.03 50.54 50.89 488,084 -0.22(-0.43%)
Jun 13, 2012 51.11 51.47 51.04 51.11 690,864 -0.08(-0.16%)
Jun 12, 2012 50.89 51.23 50.78 51.19 722,988 +0.90(+1.79%)
Jun 11, 2012 50.96 50.98 50.27 50.29 729,463 -0.17(-0.34%)
Jun 08, 2012 50.40 50.62 50.15 50.46 941,615 -0.68(-1.33%)
Jun 07, 2012 51.77 51.87 50.98 51.14 759,726 +0.12(+0.24%)
Jun 06, 2012 50.73 51.15 49.91 51.02 1,066,425 +1.19(+2.39%)
Jun 05, 2012 49.48 49.92 49.37 49.83 700,446 +0.12(+0.24%)
Jun 04, 2012 49.54 49.93 49.50 49.71 743,264 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.