Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.84	32.89	32.09	32.32	32,623,640	-0.34(-1.04%)
Jun 28, 2007	32.86	33.01	32.40	32.66	21,630,826	-0.19(-0.57%)
Jun 27, 2007	32.20	32.89	32.08	32.85	24,513,622	+0.43(+1.32%)
Jun 26, 2007	32.26	32.72	32.22	32.42	28,425,774	+0.16(+0.50%)
Jun 25, 2007	32.50	32.83	32.06	32.26	25,841,726	-0.24(-0.74%)
Jun 22, 2007	33.25	33.19	32.41	32.50	37,638,608	-0.75(-2.25%)
Jun 21, 2007	33.19	33.28	32.48	33.25	29,086,558	+0.25(+0.77%)
Jun 20, 2007	33.96	34.02	32.97	33.00	22,365,792	-0.93(-2.73%)
Jun 19, 2007	33.65	33.94	33.55	33.92	18,364,556	+0.28(+0.83%)
Jun 18, 2007	33.91	33.92	33.58	33.64	13,930,729	-0.09(-0.26%)
Jun 15, 2007	33.78	34.02	33.64	33.73	27,511,610	+0.16(+0.48%)
Jun 14, 2007	33.31	33.91	33.31	33.57	18,647,554	+0.02(+0.06%)
Jun 13, 2007	33.11	33.62	33.04	33.55	21,746,436	+0.63(+1.91%)
Jun 12, 2007	33.50	33.62	32.92	32.92	23,068,190	-0.72(-2.14%)
Jun 11, 2007	33.63	33.92	33.38	33.64	16,776,113	+0.01(+0.04%)
Jun 08, 2007	33.24	33.68	33.05	33.63	20,332,460	+0.39(+1.18%)
Jun 07, 2007	33.56	33.79	33.18	33.24	26,100,322	-0.49(-1.46%)
Jun 06, 2007	34.17	34.18	33.53	33.73	20,805,520	-0.44(-1.29%)
Jun 05, 2007	34.18	34.35	34.15	34.17	20,411,308	-0.23(-0.68%)
Jun 04, 2007	34.40	34.56	34.38	34.40	16,671,784	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.