Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.07	25.60	24.90	25.29	20,837,030	+0.58(+2.33%)
Jun 26, 2013	24.43	24.82	24.31	24.71	13,667,961	+0.55(+2.29%)
Jun 25, 2013	24.10	24.31	23.94	24.15	12,210,554	+0.30(+1.27%)
Jun 24, 2013	24.11	24.17	23.63	23.85	24,994,102	-0.60(-2.45%)
Jun 21, 2013	25.02	25.03	24.09	24.45	25,030,762	-0.27(-1.08%)
Jun 20, 2013	25.36	25.36	24.50	24.72	38,351,436	-0.84(-3.27%)
Jun 19, 2013	25.82	26.00	25.54	25.55	11,103,539	-0.27(-1.03%)
Jun 18, 2013	25.66	25.85	25.38	25.82	13,076,263	+0.21(+0.83%)
Jun 17, 2013	26.19	26.23	25.51	25.60	13,430,356	-0.43(-1.63%)
Jun 14, 2013	26.16	26.28	25.88	26.03	13,292,773	-0.16(-0.61%)
Jun 13, 2013	25.32	26.20	25.13	26.19	20,560,948	+0.80(+3.14%)
Jun 12, 2013	26.02	26.16	25.23	25.39	17,971,412	-0.36(-1.41%)
Jun 11, 2013	26.09	26.18	25.50	25.76	22,426,482	-0.61(-2.33%)
Jun 10, 2013	26.70	26.75	26.20	26.37	20,051,806	-0.22(-0.83%)
Jun 07, 2013	26.41	26.64	25.81	26.59	40,422,344	+0.45(+1.71%)
Jun 06, 2013	25.90	26.21	25.64	26.14	105,190,664	+0.32(+1.23%)
Jun 05, 2013	26.57	26.62	25.81	25.82	29,436,640	-0.71(-2.69%)
Jun 04, 2013	26.87	26.94	26.38	26.54	40,201,176	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.