Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 32.91 32.91 32.61 32.69 21,666 -0.35(-1.06%)
Jun 29, 2009 33.17 33.29 32.96 33.04 81,179 -0.05(-0.14%)
Jun 26, 2009 32.75 33.19 32.68 33.09 50,895 +0.81(+2.51%)
Jun 25, 2009 32.37 32.76 32.28 32.28 19,162 -0.08(-0.26%)
Jun 24, 2009 30.29 32.73 30.29 32.36 65,403 +1.71(+5.56%)
Jun 23, 2009 30.90 32.55 29.43 30.65 19,178 -0.71(-2.28%)
Jun 22, 2009 33.17 33.17 30.29 31.37 1,565,529 -1.82(-5.47%)
Jun 19, 2009 32.91 33.28 32.62 33.18 91,643 +0.53(+1.63%)
Jun 18, 2009 32.41 32.65 32.41 32.65 5,692 +0.47(+1.46%)
Jun 17, 2009 32.03 32.19 31.85 32.18 26,093 -0.39(-1.20%)
Jun 16, 2009 33.07 33.27 32.30 32.57 7,776 -0.44(-1.34%)
Jun 15, 2009 34.31 34.31 32.61 33.01 12,685 -1.02(-2.99%)
Jun 12, 2009 34.11 34.11 33.99 34.03 1,585 -0.77(-2.22%)
Jun 11, 2009 34.16 34.83 34.16 34.81 8,108 +1.13(+3.37%)
Jun 10, 2009 34.07 34.18 33.43 33.67 20,899 +0.19(+0.58%)
Jun 09, 2009 33.07 33.49 33.05 33.48 28,342 +0.80(+2.46%)
Jun 08, 2009 32.44 32.81 32.33 32.67 8,030 -0.47(-1.41%)
Jun 05, 2009 33.33 33.57 33.14 33.14 4,215 -0.32(-0.95%)
Jun 04, 2009 33.15 33.56 33.00 33.46 10,593 +0.62(+1.89%)
Jun 03, 2009 33.75 33.75 32.82 32.84 13,424 -1.09(-3.21%)
Jun 02, 2009 33.61 34.03 33.46 33.93 60,789 +0.34(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.