Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.73 24.84 24.07 24.44 22,303 -0.40(-1.61%)
Jun 29, 2009 24.98 24.98 24.64 24.84 21,610 +0.54(+2.22%)
Jun 26, 2009 24.66 24.66 24.10 24.30 26,528 -0.28(-1.14%)
Jun 25, 2009 24.49 24.59 24.45 24.58 5,046,778 +0.56(+2.33%)
Jun 24, 2009 24.15 24.30 23.99 24.02 45,056 -0.18(-0.74%)
Jun 23, 2009 23.54 24.35 23.54 24.20 25,074 +0.58(+2.46%)
Jun 22, 2009 24.03 24.26 23.50 23.62 59,362 -1.01(-4.10%)
Jun 19, 2009 25.24 25.27 24.41 24.63 46,510 -0.51(-2.03%)
Jun 18, 2009 25.28 25.28 24.99 25.14 52,350 +0.02(+0.08%)
Jun 17, 2009 24.69 25.40 24.62 25.12 58,434 +0.10(+0.40%)
Jun 16, 2009 25.78 25.78 24.90 25.02 54,474 -0.18(-0.71%)
Jun 15, 2009 25.18 25.22 24.77 25.20 67,407 -0.14(-0.55%)
Jun 12, 2009 25.67 25.67 25.21 25.34 55,295 -0.24(-0.94%)
Jun 11, 2009 25.79 25.83 25.29 25.58 63,086 +0.45(+1.79%)
Jun 10, 2009 24.97 25.76 24.95 25.13 78,914 +0.19(+0.76%)
Jun 09, 2009 25.19 25.19 24.73 24.94 21,857 +0.40(+1.63%)
Jun 08, 2009 24.62 24.72 24.45 24.54 22,486 -0.11(-0.45%)
Jun 05, 2009 25.01 25.01 24.26 24.65 36,533 -0.02(-0.08%)
Jun 04, 2009 24.48 24.89 24.25 24.67 45,186 +0.85(+3.57%)
Jun 03, 2009 24.31 24.36 23.50 23.82 91,271 -0.84(-3.41%)
Jun 02, 2009 24.01 24.68 24.01 24.66 56,216 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.