Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.71	13.75	13.42	13.51	3,798,046	-0.17(-1.26%)
Jun 29, 2009	13.56	13.74	13.36	13.68	7,808,496	+0.21(+1.56%)
Jun 26, 2009	13.41	13.57	13.24	13.47	4,353,609	+0.03(+0.22%)
Jun 25, 2009	13.13	13.44	13.12	13.44	3,634,623	+0.25(+1.87%)
Jun 24, 2009	13.25	13.41	13.07	13.19	5,217,818	+0.14(+1.09%)
Jun 23, 2009	13.00	13.25	12.82	13.05	14,415,320	+0.01(+0.11%)
Jun 22, 2009	13.64	13.74	12.92	13.03	7,493,222	-0.76(-5.48%)
Jun 19, 2009	13.73	13.89	13.46	13.79	9,269,805	+0.13(+0.99%)
Jun 18, 2009	13.29	13.69	13.26	13.65	10,990,990	+0.40(+2.99%)
Jun 17, 2009	13.65	13.68	13.01	13.26	9,699,883	-0.46(-3.38%)
Jun 16, 2009	14.18	14.19	13.70	13.72	4,871,903	-0.38(-2.71%)
Jun 15, 2009	14.30	14.41	14.01	14.10	4,669,579	-0.32(-2.23%)
Jun 12, 2009	14.22	14.46	14.22	14.43	3,284,882	+0.30(+2.12%)
Jun 11, 2009	13.98	14.53	13.94	14.13	17,823,970	+0.25(+1.78%)
Jun 10, 2009	14.24	14.26	13.77	13.88	5,714,760	-0.17(-1.22%)
Jun 09, 2009	14.06	14.14	13.91	14.05	3,935,871	+0.09(+0.64%)
Jun 08, 2009	14.06	14.13	13.83	13.96	4,505,447	+0.12(+0.90%)
Jun 05, 2009	14.34	14.41	13.76	13.84	13,015,042	-0.23(-1.63%)
Jun 04, 2009	13.55	14.11	13.55	14.07	24,019,372	+0.56(+4.16%)
Jun 03, 2009	13.51	13.80	13.37	13.51	12,969,794	-0.19(-1.37%)
Jun 02, 2009	13.77	13.85	13.51	13.69	10,009,491	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.