Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.53	22.58	22.35	22.49	2,758,140	+0.27(+1.20%)
Jun 26, 2013	22.30	22.38	22.10	22.22	1,275,002	+0.13(+0.57%)
Jun 25, 2013	21.77	22.14	21.70	22.09	2,254,060	+0.48(+2.21%)
Jun 24, 2013	21.70	21.80	21.50	21.62	2,902,256	-0.29(-1.32%)
Jun 21, 2013	21.88	21.96	21.66	21.91	5,257,339	+0.15(+0.68%)
Jun 20, 2013	21.58	21.93	21.58	21.76	4,052,400	-0.12(-0.53%)
Jun 19, 2013	22.05	22.11	21.84	21.88	2,007,180	-0.15(-0.67%)
Jun 18, 2013	21.88	22.09	21.83	22.02	1,195,146	+0.18(+0.82%)
Jun 17, 2013	21.81	21.94	21.73	21.84	2,113,510	+0.12(+0.54%)
Jun 14, 2013	22.02	22.02	21.66	21.73	1,390,367	-0.28(-1.28%)
Jun 13, 2013	21.69	22.04	21.63	22.01	1,640,441	+0.32(+1.47%)
Jun 12, 2013	22.06	22.10	21.65	21.69	2,245,875	-0.26(-1.17%)
Jun 11, 2013	22.06	22.18	21.89	21.95	4,122,568	-0.30(-1.33%)
Jun 10, 2013	22.15	22.27	22.00	22.24	2,528,531	+0.19(+0.85%)
Jun 07, 2013	21.93	22.06	21.76	22.05	1,627,647	+0.30(+1.40%)
Jun 06, 2013	21.56	21.76	21.37	21.75	2,406,673	+0.24(+1.12%)
Jun 05, 2013	21.81	21.85	21.46	21.51	4,144,715	-0.32(-1.46%)
Jun 04, 2013	21.95	22.20	21.77	21.83	2,460,404	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.