Freeport-McMoRan (NY: FCX )

38.14 USD +0.31 (+0.82%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.150 9.160 8.880 8.925 2,683,600 -0.33(-3.57%)
Jun 27, 2002 9.450 9.455 9.085 9.255 2,746,000 -0.19(-2.06%)
Jun 26, 2002 9.675 9.720 9.255 9.450 1,904,200 -0.08(-0.84%)
Jun 25, 2002 9.525 9.530 9.400 9.530 2,441,800 -0.10(-1.04%)
Jun 21, 2002 9.625 9.745 9.500 9.630 2,907,800 +0.00(+0.00%)
Jun 20, 2002 9.435 9.635 9.385 9.630 4,045,400 +0.20(+2.07%)
Jun 19, 2002 9.375 9.500 9.285 9.435 4,237,400 +0.13(+1.40%)
Jun 18, 2002 9.210 9.325 9.200 9.305 5,587,400 +0.09(+1.03%)
Jun 17, 2002 9.300 9.300 9.150 9.210 2,517,000 -0.19(-2.02%)
Jun 14, 2002 9.200 9.500 9.200 9.400 3,487,800 +0.18(+1.95%)
Jun 12, 2002 9.325 9.495 9.215 9.220 3,518,800 -0.03(-0.32%)
Jun 11, 2002 9.150 9.320 9.075 9.250 3,944,200 -0.05(-0.54%)
Jun 10, 2002 9.525 9.575 9.155 9.300 2,741,000 -0.27(-2.87%)
Jun 07, 2002 9.990 10.14 9.570 9.575 3,786,400 -0.35(-3.48%)
Jun 06, 2002 10.01 10.20 9.900 9.920 3,286,600 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.