Freeport-McMoRan (NY: FCX )

41.97 USD -0.78 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.61 30.85 29.45 29.57 2,970 -0.91(-3.00%)
Jun 29, 2010 30.48 31.71 30.25 30.48 50,396 -2.80(-8.43%)
Jun 25, 2010 33.28 33.42 31.59 33.28 34,030,802 +1.57(+4.93%)
Jun 24, 2010 32.41 32.53 31.67 31.72 16,904 -0.81(-2.49%)
Jun 23, 2010 32.47 32.76 31.45 32.53 29,355,838 -0.07(-0.20%)
Jun 22, 2010 34.13 34.15 32.51 32.60 34,128 -1.44(-4.25%)
Jun 21, 2010 34.61 34.99 33.88 34.04 39,855,486 +1.09(+3.31%)
Jun 18, 2010 32.95 33.14 32.58 32.95 19,767,826 +0.05(+0.14%)
Jun 17, 2010 33.38 33.47 32.31 32.90 6,854 -0.61(-1.82%)
Jun 16, 2010 33.08 33.88 32.88 33.51 18,941,410 -0.01(-0.03%)
Jun 15, 2010 33.01 33.58 32.44 33.53 9,988 +0.90(+2.74%)
Jun 14, 2010 33.43 33.54 32.62 32.63 23,426,818 +0.17(+0.51%)
Jun 11, 2010 32.04 32.77 31.85 32.47 22,103,124 +0.29(+0.89%)
Jun 10, 2010 31.32 32.22 31.28 32.18 41,760 +1.80(+5.94%)
Jun 09, 2010 31.45 31.95 30.12 30.38 32,151,624 -0.36(-1.19%)
Jun 08, 2010 29.54 30.77 29.42 30.74 12,770 +1.41(+4.81%)
Jun 07, 2010 31.40 31.50 29.12 29.33 44,635,746 -2.08(-6.61%)
Jun 04, 2010 31.41 32.72 31.26 31.41 29,964,012 -1.29(-3.95%)
Jun 03, 2010 34.85 34.86 32.51 32.70 33,402,658 -1.81(-5.26%)
Jun 02, 2010 33.53 34.52 33.02 34.51 21,650 +1.26(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.