Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.69	29.02	27.99	28.25	21,775,584	-0.99(-3.40%)
Jun 29, 2022	30.20	30.22	28.95	29.24	15,975,506	-0.47(-1.59%)
Jun 28, 2022	30.45	31.18	29.62	29.72	23,454,198	-0.23(-0.77%)
Jun 27, 2022	30.49	30.52	29.66	29.95	17,662,256	+0.03(+0.10%)
Jun 24, 2022	28.73	29.92	28.14	29.92	36,611,456	+1.37(+4.80%)
Jun 23, 2022	29.41	29.80	27.87	28.55	42,813,556	-1.69(-5.59%)
Jun 22, 2022	31.14	31.14	30.09	30.24	32,454,164	-2.62(-7.96%)
Jun 21, 2022	33.07	33.57	32.73	32.85	14,118,854	+0.20(+0.62%)
Jun 17, 2022	33.35	33.79	32.26	32.65	31,183,640	-1.01(-3.01%)
Jun 16, 2022	34.25	34.78	33.31	33.67	21,206,182	-1.96(-5.50%)
Jun 15, 2022	36.21	36.27	34.65	35.63	17,705,990	+0.08(+0.22%)
Jun 14, 2022	36.19	36.35	35.19	35.55	16,952,510	-0.34(-0.94%)
Jun 13, 2022	36.87	37.19	35.05	35.89	31,355,660	-2.93(-7.56%)
Jun 10, 2022	37.85	39.01	37.61	38.82	24,142,324	-0.30(-0.77%)
Jun 09, 2022	40.72	40.81	39.10	39.12	14,034,902	-1.62(-3.98%)
Jun 08, 2022	41.45	41.65	40.59	40.74	12,813,569	-1.15(-2.74%)
Jun 07, 2022	40.79	42.11	40.69	41.89	13,148,373	+0.59(+1.43%)
Jun 06, 2022	40.41	41.48	40.24	41.30	15,678,473	+1.40(+3.51%)
Jun 03, 2022	39.61	40.49	39.58	39.90	13,941,534	-0.38(-0.93%)
Jun 02, 2022	40.34	40.81	39.84	40.28	19,926,064	+2.01(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.