Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	75.50	77.19	75.50	76.32	11,332,820	+1.09(+1.44%)
Jun 27, 2008	74.83	76.25	74.48	75.24	12,143,019	+0.63(+0.85%)
Jun 26, 2008	74.83	76.15	73.00	74.60	11,721,082	-0.15(-0.20%)
Jun 25, 2008	76.28	76.44	72.56	74.75	15,156,915	-1.09(-1.44%)
Jun 24, 2008	76.58	78.23	75.54	75.85	14,426,200	-1.18(-1.53%)
Jun 23, 2008	73.89	77.08	73.67	77.03	14,807,831	+3.07(+4.15%)
Jun 20, 2008	75.22	75.59	73.65	73.96	12,095,504	-0.52(-0.70%)
Jun 19, 2008	75.42	76.61	74.38	74.48	16,086,362	-0.06(-0.09%)
Jun 18, 2008	73.39	75.02	73.18	74.54	13,537,426	+1.03(+1.40%)
Jun 17, 2008	71.12	73.79	71.05	73.51	9,678,215	+1.85(+2.58%)
Jun 16, 2008	71.36	72.34	71.05	71.66	7,906,981	+0.84(+1.18%)
Jun 13, 2008	69.98	71.52	69.81	70.82	7,977,275	+0.62(+0.88%)
Jun 12, 2008	71.06	71.35	69.77	70.21	12,751,027	-1.76(-2.45%)
Jun 11, 2008	72.98	73.27	71.12	71.97	9,498,274	-0.74(-1.02%)
Jun 10, 2008	73.02	74.53	71.82	72.71	10,978,658	-1.75(-2.36%)
Jun 09, 2008	72.93	74.88	72.32	74.46	9,933,858	+2.04(+2.82%)
Jun 06, 2008	75.07	77.14	72.35	72.42	18,441,076	-2.17(-2.90%)
Jun 05, 2008	70.60	74.60	70.60	74.59	10,942,111	+4.15(+5.89%)
Jun 04, 2008	69.99	71.74	69.97	70.44	11,802,718	+0.12(+0.17%)
Jun 03, 2008	70.81	71.91	70.19	70.32	11,361,233	-0.91(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.