FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.150 9.488 9.100 9.355 1,980,800 +0.17(+1.82%)
Jun 27, 2002 9.438 9.453 9.137 9.188 1,294,500 -0.23(-2.49%)
Jun 26, 2002 9.467 9.467 9.300 9.422 896,400 -0.11(-1.13%)
Jun 25, 2002 9.465 9.738 9.425 9.530 1,228,400 -0.08(-0.81%)
Jun 21, 2002 9.625 9.738 9.527 9.607 1,548,000 -0.14(-1.46%)
Jun 20, 2002 9.762 9.812 9.643 9.750 1,244,500 -0.02(-0.18%)
Jun 19, 2002 9.860 9.998 9.762 9.768 667,900 -0.09(-0.91%)
Jun 18, 2002 9.695 9.975 9.695 9.857 1,925,800 +0.16(+1.70%)
Jun 17, 2002 9.375 9.773 9.375 9.693 1,181,700 +0.35(+3.77%)
Jun 14, 2002 9.270 9.340 9.150 9.340 980,300 +0.15(+1.60%)
Jun 12, 2002 9.062 9.193 9.002 9.193 1,525,500 +0.15(+1.63%)
Jun 11, 2002 9.203 9.275 8.975 9.045 2,004,500 -0.16(-1.71%)
Jun 10, 2002 9.225 9.277 9.088 9.203 909,000 -0.05(-0.51%)
Jun 07, 2002 9.060 9.300 9.050 9.250 1,470,600 +0.09(+0.98%)
Jun 06, 2002 9.512 9.613 9.145 9.160 1,920,100 -0.35(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.