Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.38	11.52	11.29	11.36	13,616,392	+0.03(+0.24%)
Jun 29, 2005	11.22	11.41	11.13	11.33	19,225,518	+0.05(+0.48%)
Jun 28, 2005	11.58	11.61	11.23	11.28	21,658,832	-0.35(-2.98%)
Jun 27, 2005	11.58	11.80	11.54	11.62	18,744,218	+0.20(+1.73%)
Jun 24, 2005	11.48	11.52	11.26	11.42	13,312,707	+0.05(+0.43%)
Jun 23, 2005	11.53	11.72	11.36	11.38	20,716,780	-0.18(-1.53%)
Jun 22, 2005	11.44	11.55	11.23	11.55	23,843,836	+0.20(+1.80%)
Jun 21, 2005	11.54	11.59	11.26	11.35	23,077,656	-0.27(-2.36%)
Jun 20, 2005	11.63	11.81	11.53	11.62	24,125,232	+0.14(+1.25%)
Jun 17, 2005	11.31	11.56	11.21	11.48	33,540,526	+0.47(+4.25%)
Jun 16, 2005	10.89	11.01	10.83	11.01	14,562,623	+0.11(+0.99%)
Jun 15, 2005	10.72	10.97	10.62	10.90	25,654,804	+0.22(+2.08%)
Jun 14, 2005	10.61	10.69	10.54	10.68	16,348,865	+0.10(+0.99%)
Jun 13, 2005	10.55	10.69	10.44	10.58	20,316,626	-0.06(-0.58%)
Jun 10, 2005	10.55	10.71	10.49	10.64	24,056,972	+0.05(+0.46%)
Jun 09, 2005	10.27	10.60	10.26	10.59	19,117,556	+0.35(+3.45%)
Jun 08, 2005	10.15	10.47	10.01	10.24	22,062,122	+0.04(+0.38%)
Jun 07, 2005	10.40	10.55	10.17	10.20	16,238,465	-0.22(-2.14%)
Jun 06, 2005	10.35	10.47	10.22	10.42	13,635,546	+0.10(+1.00%)
Jun 03, 2005	10.19	10.40	10.16	10.32	19,325,122	+0.16(+1.57%)
Jun 02, 2005	10.15	10.32	10.08	10.16	18,238,192	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.