Valero Energy (NY: VLO )

168.87 +1.06 (+0.63%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.33 37.42 35.96 36.75 14,452,212 -0.66(-1.77%)
Jun 29, 2016 37.52 37.93 37.11 37.41 10,423,578 +0.06(+0.17%)
Jun 28, 2016 37.50 37.50 36.41 37.34 10,699,136 +0.50(+1.37%)
Jun 27, 2016 37.52 37.59 36.57 36.84 8,768,738 -1.03(-2.72%)
Jun 24, 2016 37.39 38.36 37.19 37.87 11,179,693 -0.83(-2.14%)
Jun 23, 2016 38.47 38.86 38.42 38.70 7,731,475 +0.65(+1.70%)
Jun 22, 2016 37.86 38.33 37.62 38.05 7,358,086 +0.24(+0.65%)
Jun 21, 2016 37.25 37.96 36.94 37.80 6,675,233 +0.57(+1.53%)
Jun 20, 2016 37.64 37.93 37.17 37.24 6,273,455 -0.02(-0.06%)
Jun 17, 2016 37.40 37.94 37.00 37.26 9,857,090 -0.06(-0.15%)
Jun 16, 2016 36.78 37.43 36.53 37.31 7,921,540 +0.36(+0.97%)
Jun 15, 2016 36.35 37.31 36.13 36.95 11,369,944 +0.36(+0.98%)
Jun 14, 2016 36.75 37.39 36.05 36.59 10,314,817 -0.17(-0.45%)
Jun 13, 2016 38.28 38.37 36.67 36.76 12,273,040 -1.74(-4.51%)
Jun 10, 2016 38.56 38.87 38.28 38.50 6,486,724 -0.27(-0.71%)
Jun 09, 2016 39.01 39.08 38.45 38.77 8,733,199 -0.42(-1.07%)
Jun 08, 2016 40.35 40.38 39.09 39.19 8,711,372 -0.90(-2.25%)
Jun 07, 2016 39.71 40.45 39.57 40.09 7,721,435 +0.52(+1.31%)
Jun 06, 2016 39.77 39.84 38.89 39.57 7,293,210 -0.17(-0.42%)
Jun 03, 2016 40.02 40.17 39.18 39.74 6,303,338 -0.41(-1.02%)
Jun 02, 2016 40.13 40.87 40.10 40.15 7,660,625 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.