Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.09	49.40	46.61	49.16	6,128,814	+1.56(+3.28%)
Jun 29, 2020	47.39	48.64	46.86	47.60	4,351,688	+0.53(+1.12%)
Jun 26, 2020	47.68	47.88	46.52	47.07	5,805,372	-0.80(-1.68%)
Jun 25, 2020	47.85	48.85	47.30	47.88	5,845,652	-0.62(-1.28%)
Jun 24, 2020	51.29	51.47	47.88	48.49	6,804,141	-3.87(-7.39%)
Jun 23, 2020	52.99	53.28	52.24	52.36	3,144,706	-0.01(-0.02%)
Jun 22, 2020	52.18	52.66	51.37	52.37	3,754,000	-0.42(-0.79%)
Jun 19, 2020	55.18	55.88	52.67	52.79	11,413,576	-1.23(-2.27%)
Jun 18, 2020	51.57	54.62	51.27	54.02	4,567,038	+1.93(+3.71%)
Jun 17, 2020	55.03	55.03	52.07	52.09	5,561,526	-3.21(-5.80%)
Jun 16, 2020	55.74	56.64	53.84	55.30	4,842,776	+2.15(+4.04%)
Jun 15, 2020	50.88	53.47	49.78	53.15	5,950,095	-0.17(-0.31%)
Jun 12, 2020	53.40	54.04	51.54	53.32	4,277,429	+2.60(+5.13%)
Jun 11, 2020	53.95	55.60	50.38	50.72	7,432,441	-7.00(-12.12%)
Jun 10, 2020	59.86	60.47	57.40	57.71	5,467,435	-1.86(-3.11%)
Jun 09, 2020	61.14	61.59	59.37	59.57	5,862,888	-3.64(-5.75%)
Jun 08, 2020	63.52	64.45	62.04	63.21	5,259,357	+0.82(+1.31%)
Jun 05, 2020	61.09	63.31	61.07	62.39	6,820,652	+3.84(+6.55%)
Jun 04, 2020	58.19	59.00	57.81	58.55	4,057,825	-0.41(-0.69%)
Jun 03, 2020	57.88	59.29	57.38	58.96	5,937,246	+1.96(+3.45%)
Jun 02, 2020	56.23	57.41	55.60	57.00	5,232,341	+1.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.