McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 21.21 22.25 21.17 22.18 9,129,567 +1.14(+5.41%)
Jun 29, 2000 21.51 21.51 20.91 21.04 8,234,817 -0.65(-3.01%)
Jun 28, 2000 21.88 22.09 21.55 21.70 4,722,200 -0.32(-1.44%)
Jun 27, 2000 22.39 22.56 21.97 22.01 5,082,030 -0.51(-2.24%)
Jun 26, 2000 22.18 22.64 22.14 22.52 7,257,795 +0.55(+2.51%)
Jun 23, 2000 21.34 22.35 21.21 21.97 11,848,864 +0.79(+3.75%)
Jun 22, 2000 21.04 21.25 20.96 21.17 5,834,660 +0.09(+0.42%)
Jun 21, 2000 21.04 21.38 20.91 21.08 6,529,520 -0.13(-0.60%)
Jun 20, 2000 21.34 21.38 20.87 21.21 5,836,590 +0.00(+0.00%)
Jun 19, 2000 21.47 21.59 20.91 21.21 6,698,372 +0.13(+0.61%)
Jun 16, 2000 21.88 21.93 21.08 21.08 10,184,555 -0.55(-2.52%)
Jun 15, 2000 21.38 21.76 21.29 21.63 9,326,338 +0.25(+1.17%)
Jun 14, 2000 21.55 22.22 21.29 21.38 8,823,941 -0.42(-1.95%)
Jun 13, 2000 21.72 22.35 21.59 21.80 8,980,021 -0.16(-0.74%)
Jun 12, 2000 22.39 22.43 21.55 21.97 12,096,869 -1.90(-7.96%)
Jun 08, 2000 23.23 24.07 23.23 23.86 4,918,971 +0.38(+1.61%)
Jun 07, 2000 23.65 23.78 23.10 23.49 3,739,386 -0.16(-0.68%)
Jun 06, 2000 23.65 23.99 23.49 23.65 5,312,958 -0.26(-1.07%)
Jun 05, 2000 24.24 24.24 23.74 23.90 2,907,602 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.