Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.74	75.19	74.30	74.35	7,174,616	-0.49(-0.65%)
Jun 27, 2013	74.69	74.97	74.45	74.84	5,987,683	+0.61(+0.82%)
Jun 26, 2013	73.87	74.46	73.63	74.23	4,778,661	+0.99(+1.35%)
Jun 25, 2013	73.54	73.60	72.96	73.24	4,276,483	+0.17(+0.24%)
Jun 24, 2013	72.51	73.39	72.12	73.07	5,651,387	+0.05(+0.06%)
Jun 21, 2013	73.12	73.42	72.77	73.03	9,624,092	+0.33(+0.45%)
Jun 20, 2013	73.88	74.11	72.57	72.69	7,343,523	-1.52(-2.04%)
Jun 19, 2013	74.89	75.15	74.00	74.21	4,684,852	-0.71(-0.94%)
Jun 18, 2013	74.34	75.14	74.32	74.92	4,447,069	+0.76(+1.02%)
Jun 17, 2013	74.58	74.87	73.83	74.16	6,504,781	+0.24(+0.33%)
Jun 14, 2013	74.23	74.67	73.78	73.92	4,461,716	-0.35(-0.47%)
Jun 13, 2013	73.68	74.41	73.51	74.26	3,898,106	+0.48(+0.65%)
Jun 12, 2013	74.16	74.43	73.66	73.78	5,971,756	+0.01(+0.01%)
Jun 11, 2013	74.37	74.72	73.66	73.78	6,408,433	-0.98(-1.31%)
Jun 10, 2013	74.96	75.24	74.44	74.75	7,614,310	+0.94(+1.27%)
Jun 07, 2013	72.90	74.12	72.85	73.81	6,706,145	+1.20(+1.65%)
Jun 06, 2013	72.39	72.72	71.47	72.61	7,746,397	+0.20(+0.27%)
Jun 05, 2013	73.70	73.72	72.19	72.42	7,182,934	-1.46(-1.98%)
Jun 04, 2013	73.61	74.11	73.33	73.88	6,528,082	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.