Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.60	76.89	75.49	75.91	8,335,848	-0.30(-0.39%)
Jun 29, 2015	77.15	77.64	76.19	76.21	10,536,022	-1.48(-1.90%)
Jun 26, 2015	76.76	77.73	76.60	77.68	7,563,741	+1.20(+1.57%)
Jun 25, 2015	77.21	77.38	76.48	76.49	5,384,813	-0.68(-0.88%)
Jun 24, 2015	77.25	77.81	77.17	77.17	4,918,252	-0.43(-0.56%)
Jun 23, 2015	77.92	78.22	77.55	77.60	5,687,870	+0.25(+0.32%)
Jun 22, 2015	76.90	77.48	76.77	77.35	4,875,828	+0.63(+0.82%)
Jun 19, 2015	76.97	77.56	76.64	76.72	10,368,870	-0.07(-0.09%)
Jun 18, 2015	76.41	77.16	76.08	76.79	6,388,376	+0.76(+1.00%)
Jun 17, 2015	75.49	76.27	75.49	76.03	4,935,602	+0.47(+0.62%)
Jun 16, 2015	75.26	75.59	75.14	75.56	3,875,823	+0.26(+0.35%)
Jun 15, 2015	75.65	75.86	75.07	75.30	7,341,132	-0.61(-0.80%)
Jun 12, 2015	76.19	76.29	75.86	75.90	4,636,762	-0.42(-0.55%)
Jun 11, 2015	76.25	76.92	76.25	76.33	5,264,828	+0.23(+0.30%)
Jun 10, 2015	75.87	76.36	75.70	76.10	6,047,201	+0.46(+0.60%)
Jun 09, 2015	76.27	76.30	75.45	75.64	9,732,075	-0.47(-0.62%)
Jun 08, 2015	76.65	76.69	76.06	76.11	5,753,607	-0.18(-0.23%)
Jun 05, 2015	76.60	76.73	76.23	76.29	4,958,548	-0.61(-0.80%)
Jun 04, 2015	76.89	77.43	76.66	76.90	5,889,740	-0.17(-0.22%)
Jun 03, 2015	76.96	77.51	76.63	77.07	5,217,040	+0.18(+0.24%)
Jun 02, 2015	76.89	77.43	76.50	76.89	5,548,351	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.