Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	168.08	170.18	167.13	169.50	3,442,410	+1.53(+0.91%)
Jun 29, 2020	165.92	168.00	164.63	167.97	2,853,634	+2.81(+1.70%)
Jun 26, 2020	167.57	167.98	164.37	165.16	5,558,221	-2.78(-1.65%)
Jun 25, 2020	168.62	169.15	165.69	167.93	3,421,798	-1.41(-0.83%)
Jun 24, 2020	169.96	170.64	166.63	169.34	4,512,194	-2.14(-1.25%)
Jun 23, 2020	174.17	174.34	171.20	171.48	3,212,046	-0.77(-0.45%)
Jun 22, 2020	170.91	172.54	169.89	172.25	3,506,433	+0.83(+0.48%)
Jun 19, 2020	176.69	176.75	171.40	171.43	6,817,916	-2.69(-1.55%)
Jun 18, 2020	174.59	175.27	172.65	174.12	3,431,153	-1.20(-0.68%)
Jun 17, 2020	176.35	177.23	174.97	175.31	3,431,497	+0.43(+0.25%)
Jun 16, 2020	176.42	177.80	172.30	174.88	5,911,987	+0.76(+0.44%)
Jun 15, 2020	169.62	174.70	169.19	174.12	4,896,718	+0.29(+0.17%)
Jun 12, 2020	176.12	176.12	170.41	173.82	4,471,237	+1.53(+0.89%)
Jun 11, 2020	175.41	177.26	171.21	172.30	6,305,558	-7.62(-4.23%)
Jun 10, 2020	182.97	183.36	179.80	179.91	3,760,239	-3.42(-1.86%)
Jun 09, 2020	184.12	185.22	182.87	183.33	4,057,356	-2.88(-1.54%)
Jun 08, 2020	179.81	186.28	179.77	186.21	4,835,909	+5.05(+2.78%)
Jun 05, 2020	181.94	183.91	180.35	181.16	5,145,759	+3.60(+2.03%)
Jun 04, 2020	176.72	178.50	176.07	177.56	3,775,514	-0.05(-0.03%)
Jun 03, 2020	173.18	178.09	172.83	177.61	4,223,391	+5.24(+3.04%)
Jun 02, 2020	173.12	173.26	170.99	172.37	3,399,393	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.