Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.62	96.57	95.40	96.33	7,301,068	+0.83(+0.87%)
Jun 29, 2016	95.43	95.80	94.81	95.50	6,665,213	+0.92(+0.97%)
Jun 28, 2016	94.00	94.81	93.70	94.58	7,253,032	+1.64(+1.77%)
Jun 27, 2016	93.46	93.77	92.56	92.94	9,631,376	-1.32(-1.40%)
Jun 24, 2016	94.54	95.79	93.69	94.26	15,313,975	-3.25(-3.33%)
Jun 23, 2016	97.92	98.10	97.10	97.51	5,915,885	+0.23(+0.23%)
Jun 22, 2016	97.57	98.10	97.19	97.28	5,024,155	-0.03(-0.03%)
Jun 21, 2016	98.21	98.26	97.26	97.31	5,283,027	-0.74(-0.75%)
Jun 20, 2016	98.55	99.42	97.98	98.05	8,396,894	+0.56(+0.58%)
Jun 17, 2016	96.91	97.62	96.77	97.49	9,098,452	+0.61(+0.63%)
Jun 16, 2016	96.31	97.11	95.38	96.88	7,240,045	+0.11(+0.11%)
Jun 15, 2016	96.69	97.49	96.69	96.77	6,765,991	-0.13(-0.13%)
Jun 14, 2016	95.71	97.04	95.69	96.90	6,220,413	+0.82(+0.85%)
Jun 13, 2016	95.27	97.46	95.22	96.08	8,902,340	+0.23(+0.24%)
Jun 10, 2016	95.67	96.22	95.30	95.85	7,316,201	-0.49(-0.51%)
Jun 09, 2016	96.33	96.43	95.62	96.34	5,462,739	-0.20(-0.20%)
Jun 08, 2016	96.98	97.31	96.21	96.54	5,550,891	-0.31(-0.32%)
Jun 07, 2016	97.49	97.53	96.82	96.85	5,695,461	-0.42(-0.44%)
Jun 06, 2016	97.45	97.61	96.96	97.27	5,063,134	+0.03(+0.03%)
Jun 03, 2016	97.15	97.41	96.24	97.24	6,963,881	+0.03(+0.03%)
Jun 02, 2016	96.57	97.21	96.37	97.21	4,904,559	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.