Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.