Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	29.06	29.42	29.06	29.30	117,850	-0.12(-0.41%)
Jun 29, 2012	29.06	29.42	29.06	29.42	118,169	+1.27(+4.51%)
Jun 28, 2012	28.00	28.15	27.90	28.15	121,758	-0.94(-3.23%)
Jun 27, 2012	29.14	29.18	28.94	29.09	124,238	+1.03(+3.67%)
Jun 26, 2012	28.00	28.15	27.95	28.06	248,782	-0.16(-0.57%)
Jun 25, 2012	28.30	28.60	28.15	28.22	105,728	-0.39(-1.36%)
Jun 22, 2012	28.96	28.96	28.49	28.61	168,798	-0.21(-0.73%)
Jun 21, 2012	29.60	29.60	28.82	28.82	221,460	-2.03(-6.58%)
Jun 20, 2012	30.60	30.85	30.60	30.85	43,142	+0.13(+0.42%)
Jun 19, 2012	30.47	31.01	30.47	30.72	48,840	+0.67(+2.23%)
Jun 18, 2012	30.40	30.40	29.90	30.05	22,792	+0.35(+1.18%)
Jun 15, 2012	29.42	29.85	29.42	29.70	12,256	+0.53(+1.82%)
Jun 14, 2012	28.80	29.31	28.80	29.17	41,903	+0.19(+0.66%)
Jun 13, 2012	29.10	29.19	28.98	28.98	33,324	-0.28(-0.96%)
Jun 12, 2012	29.39	29.39	28.85	29.26	20,945	+0.14(+0.48%)
Jun 11, 2012	29.60	29.70	29.12	29.12	36,424	+0.50(+1.75%)
Jun 08, 2012	28.28	28.67	28.28	28.62	29,625	-0.01(-0.03%)
Jun 07, 2012	28.15	29.07	28.15	28.63	187,175	+0.33(+1.17%)
Jun 06, 2012	27.75	28.30	27.75	28.30	34,168	+1.31(+4.85%)
Jun 05, 2012	26.97	27.21	26.93	26.99	40,904	-0.11(-0.41%)
Jun 04, 2012	26.92	27.16	26.84	27.10	34,738	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.