Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.235	3.275	3.140	3.165	237,000	-0.04(-1.25%)
Jun 29, 2004	3.300	3.465	3.060	3.205	585,000	+0.11(+3.55%)
Jun 28, 2004	3.175	3.215	3.080	3.095	441,600	-0.13(-4.03%)
Jun 25, 2004	3.395	3.440	1.995	3.225	3,772,000	-0.20(-5.84%)
Jun 24, 2004	3.500	3.500	3.405	3.425	354,000	-0.06(-1.72%)
Jun 23, 2004	3.445	3.500	3.300	3.485	439,800	+0.06(+1.75%)
Jun 22, 2004	3.215	3.425	3.200	3.425	306,200	+0.15(+4.58%)
Jun 21, 2004	3.395	3.395	3.275	3.275	154,000	-0.10(-2.96%)
Jun 18, 2004	3.355	3.390	3.175	3.375	226,800	+0.03(+0.90%)
Jun 17, 2004	3.295	3.395	3.210	3.345	314,400	+0.06(+1.67%)
Jun 16, 2004	3.250	3.295	3.200	3.290	171,200	+0.09(+2.81%)
Jun 15, 2004	3.205	3.245	3.175	3.200	185,600	-0.01(-0.31%)
Jun 14, 2004	3.243	3.250	3.125	3.210	275,200	-0.04(-1.38%)
Jun 10, 2004	3.400	3.410	3.190	3.255	299,600	-0.00(-0.15%)
Jun 09, 2004	3.525	3.560	3.230	3.260	439,800	-0.27(-7.52%)
Jun 08, 2004	3.525	3.600	3.500	3.525	479,800	+0.00(+0.00%)
Jun 07, 2004	3.520	3.525	3.460	3.525	270,800	+0.03(+1.00%)
Jun 04, 2004	3.400	3.500	3.400	3.490	229,400	+0.04(+1.16%)
Jun 03, 2004	3.500	3.500	3.375	3.450	582,800	-0.04(-1.15%)
Jun 02, 2004	3.400	3.535	3.400	3.490	448,400	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.