Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7385	0.7385	0.6906	0.6960	4,993	-0.04(-5.07%)
Jun 29, 2016	0.7172	0.7438	0.7172	0.7331	5,874	+0.02(+2.99%)
Jun 28, 2016	0.7013	0.7384	0.6906	0.7119	4,926	+0.01(+1.90%)
Jun 27, 2016	0.6960	0.7013	0.6906	0.6986	7,536	-0.00(-0.38%)
Jun 24, 2016	0.7013	0.7385	0.7013	0.7013	10,614	-0.04(-5.04%)
Jun 23, 2016	0.7141	0.7438	0.7066	0.7385	14,685	-0.01(-0.71%)
Jun 22, 2016	0.7225	0.7916	0.7119	0.7438	13,161	-0.03(-4.11%)
Jun 21, 2016	0.7597	0.7868	0.7225	0.7756	4,331	+0.03(+3.55%)
Jun 20, 2016	0.7725	0.7725	0.7438	0.7491	9,522	-0.02(-2.08%)
Jun 17, 2016	0.7278	0.7916	0.7013	0.7650	188,656	+0.02(+2.86%)
Jun 16, 2016	0.7119	0.8606	0.6906	0.7438	53,147	+0.06(+8.53%)
Jun 15, 2016	0.7172	0.7278	0.6853	0.6853	34,152	+0.00(+0.00%)
Jun 14, 2016	0.7172	0.7331	0.6853	0.6853	28,596	+0.00(+0.00%)
Jun 13, 2016	0.6906	0.7172	0.6853	0.6853	44,349	+0.00(+0.00%)
Jun 10, 2016	0.7172	0.7756	0.6853	0.6853	31,152	-0.01(-0.77%)
Jun 09, 2016	0.6853	0.7331	0.6853	0.6906	74,334	+0.01(+1.56%)
Jun 08, 2016	0.6853	0.6853	0.6800	0.6800	21,209	-0.01(-0.78%)
Jun 07, 2016	0.7119	0.7119	0.6853	0.6853	10,130	-0.01(-0.77%)
Jun 06, 2016	0.8011	0.8011	0.6906	0.6906	33,281	-0.07(-9.58%)
Jun 03, 2016	0.7644	0.7650	0.7624	0.7638	1,133	+0.00(+0.55%)
Jun 02, 2016	0.7810	0.7810	0.7570	0.7597	3,103	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.