Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.62	73.18	71.50	72.65	810,503	+1.35(+1.89%)
Jun 26, 2013	70.45	72.15	70.08	71.30	0	+1.99(+2.87%)
Jun 25, 2013	67.83	70.77	67.81	69.31	0	+2.14(+3.19%)
Jun 24, 2013	70.00	70.34	66.40	67.17	0	-3.84(-5.41%)
Jun 21, 2013	70.72	72.35	68.80	71.01	1,277,894	+0.73(+1.04%)
Jun 20, 2013	68.20	70.99	66.72	70.28	0	+1.71(+2.49%)
Jun 19, 2013	69.01	69.89	67.60	68.57	0	-1.98(-2.81%)
Jun 18, 2013	72.49	73.17	70.20	70.55	0	-0.47(-0.66%)
Jun 17, 2013	74.49	74.49	70.60	71.02	1,045,834	-1.80(-2.47%)
Jun 14, 2013	71.91	73.18	71.10	72.82	0	+0.84(+1.17%)
Jun 13, 2013	70.53	72.31	68.80	71.98	718,352	+1.34(+1.90%)
Jun 12, 2013	73.93	75.67	70.46	70.64	2,111,564	-3.14(-4.26%)
Jun 11, 2013	74.00	76.37	73.10	73.78	1,258,843	-2.33(-3.06%)
Jun 10, 2013	72.95	77.80	71.76	76.11	0	+3.59(+4.95%)
Jun 07, 2013	72.82	72.85	70.60	72.52	0	+1.28(+1.80%)
Jun 06, 2013	72.10	76.04	69.72	71.24	5,843,666	+1.89(+2.73%)
Jun 05, 2013	70.00	70.83	66.11	69.35	0	-1.00(-1.42%)
Jun 04, 2013	69.12	72.38	68.24	70.35	1,895,739	+1.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.