Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	84.75	86.31	84.03	85.30	139,080	+1.16(+1.38%)
Jun 28, 2018	83.51	84.52	83.38	84.14	129,984	+0.25(+0.30%)
Jun 27, 2018	85.35	85.65	82.90	83.89	149,324	-1.83(-2.13%)
Jun 26, 2018	85.48	86.10	85.16	85.72	145,161	+0.65(+0.76%)
Jun 25, 2018	85.01	85.36	82.78	85.07	275,970	-1.01(-1.17%)
Jun 22, 2018	86.99	86.99	85.37	86.08	136,431	-0.71(-0.82%)
Jun 21, 2018	86.70	87.23	85.88	86.79	190,253	-0.57(-0.65%)
Jun 20, 2018	86.81	88.40	86.12	87.36	229,690	+0.93(+1.08%)
Jun 19, 2018	86.58	86.62	84.06	86.43	251,403	-1.54(-1.75%)
Jun 18, 2018	87.49	88.28	86.77	87.97	242,525	-0.93(-1.05%)
Jun 15, 2018		89.81	89.81	88.90	193,056	-0.91(-1.01%)
Jun 14, 2018	90.20	90.97	89.35	89.81	157,408	-0.88(-0.97%)
Jun 13, 2018	92.02	92.24	90.59	90.69	107,169	-1.38(-1.50%)
Jun 12, 2018	92.45	93.48	91.99	92.07	115,841	-0.29(-0.31%)
Jun 11, 2018	92.16	93.38	91.98	92.36	187,364	+0.56(+0.61%)
Jun 08, 2018	89.00	91.87	88.47	91.80	169,680	+2.25(+2.51%)
Jun 07, 2018	91.85	91.85	89.00	89.55	133,631	-1.89(-2.07%)
Jun 06, 2018			89.94	91.44	184,579	+0.34(+0.37%)
Jun 05, 2018	89.83	91.53	89.10	91.10	244,881	+1.72(+1.92%)
Jun 04, 2018	87.47	89.61	87.13	89.38	285,066	+3.43(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.