Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.27 20.58 19.80 20.35 45,435 +0.12(+0.59%)
Jun 29, 2011 20.10 20.63 19.75 20.23 51,305 -0.27(-1.32%)
Jun 28, 2011 20.45 20.60 20.17 20.50 168,723 +0.05(+0.24%)
Jun 27, 2011 20.04 20.54 20.03 20.45 38,611 +0.20(+0.99%)
Jun 24, 2011 20.54 20.56 20.25 20.25 92,484 -0.40(-1.94%)
Jun 23, 2011 20.66 20.72 20.30 20.65 108,741 -0.44(-2.09%)
Jun 22, 2011 21.07 21.35 21.06 21.09 43,858 -0.35(-1.63%)
Jun 21, 2011 21.14 21.49 21.14 21.44 42,468 +0.40(+1.90%)
Jun 20, 2011 21.09 21.15 20.69 21.04 62,847 -0.32(-1.50%)
Jun 17, 2011 21.58 21.59 21.32 21.36 19,056 -0.16(-0.74%)
Jun 16, 2011 21.07 21.52 20.84 21.52 57,192 +0.29(+1.37%)
Jun 15, 2011 21.28 21.90 21.07 21.23 98,150 -0.77(-3.50%)
Jun 14, 2011 22.01 22.37 21.94 22.00 110,859 +0.04(+0.18%)
Jun 13, 2011 21.98 21.98 21.77 21.96 63,358 +0.19(+0.87%)
Jun 10, 2011 21.82 22.22 21.64 21.77 146,658 -0.18(-0.82%)
Jun 09, 2011 21.64 21.98 21.44 21.95 104,878 +0.28(+1.29%)
Jun 08, 2011 21.51 21.71 21.33 21.67 53,512 +0.05(+0.23%)
Jun 07, 2011 21.27 21.67 21.17 21.62 48,311 +0.52(+2.46%)
Jun 06, 2011 21.53 21.70 20.96 21.10 108,167 -0.44(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.