Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.87	12.25	11.73	12.22	37,947	+0.38(+3.21%)
Jun 29, 2016	11.65	11.85	11.59	11.84	24,644	+0.34(+2.96%)
Jun 28, 2016	11.63	11.71	11.38	11.50	29,628	+0.06(+0.52%)
Jun 27, 2016	11.72	11.72	11.43	11.44	32,786	-0.30(-2.56%)
Jun 24, 2016	11.76	11.97	11.44	11.74	201,669	-0.32(-2.65%)
Jun 23, 2016	11.93	12.16	11.76	12.06	56,058	+0.13(+1.09%)
Jun 22, 2016	12.13	12.23	11.85	11.93	14,847	-0.14(-1.16%)
Jun 21, 2016	12.16	12.20	11.95	12.07	21,453	-0.08(-0.66%)
Jun 20, 2016	12.28	13.18	12.13	12.15	21,635	+0.12(+1.00%)
Jun 17, 2016	11.93	12.45	11.81	12.03	62,225	+0.03(+0.25%)
Jun 16, 2016	12.26	12.29	11.96	12.00	32,139	-0.31(-2.52%)
Jun 15, 2016	12.24	12.47	12.19	12.31	37,784	-0.05(-0.40%)
Jun 14, 2016	12.59	12.70	12.16	12.36	39,129	-0.37(-2.91%)
Jun 13, 2016	12.64	13.10	12.47	12.73	67,340	+0.03(+0.24%)
Jun 10, 2016	13.17	13.20	12.65	12.70	62,216	-0.43(-3.27%)
Jun 09, 2016	13.22	13.26	13.00	13.13	45,173	-0.09(-0.68%)
Jun 08, 2016	13.09	13.31	12.92	13.22	42,321	+0.26(+2.01%)
Jun 07, 2016	12.95	13.08	12.93	12.96	47,033	-0.02(-0.15%)
Jun 06, 2016	13.13	13.79	12.93	12.98	25,115	-0.01(-0.08%)
Jun 03, 2016	12.88	13.08	12.78	12.99	30,022	+0.02(+0.15%)
Jun 02, 2016	12.74	13.01	12.52	12.97	27,960	+0.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.