Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.604 3.905 3.604 3.848 1,806 +0.25(+7.04%)
Jun 27, 2003 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Jun 26, 2003 3.595 3.604 3.595 3.595 8,182 -0.03(-0.78%)
Jun 25, 2003 3.623 3.623 3.595 3.623 6,588 +0.00(+0.00%)
Jun 24, 2003 3.595 3.662 3.595 3.623 12,858 +0.00(+0.00%)
Jun 23, 2003 3.632 3.642 3.576 3.623 17,852 -0.02(-0.49%)
Jun 20, 2003 3.595 3.849 3.595 3.641 24,015 +0.06(+1.82%)
Jun 19, 2003 3.567 3.576 3.567 3.576 6,482 +0.00(+0.00%)
Jun 18, 2003 3.614 3.736 3.576 3.576 9,245 +0.03(+0.80%)
Jun 17, 2003 3.529 3.651 3.510 3.548 82,780 +0.05(+1.34%)
Jun 16, 2003 3.614 3.849 3.482 3.501 71,516 -0.12(-3.38%)
Jun 13, 2003 3.595 3.679 3.472 3.623 23,059 -0.13(-3.51%)
Jun 12, 2003 3.679 3.764 3.472 3.755 28,585 -0.01(-0.25%)
Jun 11, 2003 3.999 4.178 3.623 3.764 36,342 +0.02(+0.50%)
Jun 10, 2003 3.670 3.905 3.576 3.745 39,955 -0.02(-0.50%)
Jun 09, 2003 3.312 4.188 3.303 3.764 52,707 -0.09(-2.44%)
Jun 06, 2003 3.858 3.981 3.736 3.858 41,124 -0.14(-3.53%)
Jun 05, 2003 3.764 3.999 3.745 3.999 25,078 +0.07(+1.67%)
Jun 04, 2003 3.529 4.094 3.491 3.934 48,775 +0.40(+11.47%)
Jun 03, 2003 3.604 3.604 3.463 3.529 30,498 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.