Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.76 34.05 32.93 33.22 1,188,787 -0.45(-1.34%)
Jun 29, 2006 32.13 33.74 31.57 33.67 346,360 +1.76(+5.50%)
Jun 28, 2006 32.55 32.95 31.76 31.91 225,820 -0.47(-1.45%)
Jun 27, 2006 33.41 33.59 32.10 32.38 233,143 -1.03(-3.09%)
Jun 26, 2006 32.59 34.31 32.40 33.41 389,935 +0.83(+2.53%)
Jun 23, 2006 31.10 32.85 30.98 32.59 322,586 +1.45(+4.64%)
Jun 22, 2006 30.57 31.19 29.74 31.14 181,575 +0.54(+1.78%)
Jun 21, 2006 29.99 31.42 29.85 30.60 287,687 +0.54(+1.78%)
Jun 20, 2006 29.24 30.24 29.21 30.06 197,320 +0.75(+2.56%)
Jun 19, 2006 30.06 30.38 29.11 29.31 168,525 -0.43(-1.45%)
Jun 16, 2006 29.74 29.89 28.57 29.74 125,186 -0.05(-0.16%)
Jun 15, 2006 28.21 30.13 28.16 29.79 181,263 +2.11(+7.63%)
Jun 14, 2006 27.15 28.05 26.73 27.68 149,459 +0.45(+1.65%)
Jun 13, 2006 28.16 28.37 26.57 27.23 344,097 -1.00(-3.56%)
Jun 12, 2006 29.22 29.86 28.08 28.23 153,481 -1.14(-3.87%)
Jun 09, 2006 29.66 30.91 28.82 29.37 136,564 -0.13(-0.45%)
Jun 08, 2006 29.19 29.87 27.81 29.50 170,373 +0.15(+0.51%)
Jun 07, 2006 30.62 30.98 29.28 29.35 133,968 -1.11(-3.64%)
Jun 06, 2006 31.06 31.10 29.29 30.46 139,791 -0.15(-0.49%)
Jun 05, 2006 32.21 32.97 30.54 30.61 202,337 -1.46(-4.57%)
Jun 02, 2006 31.73 32.35 30.99 32.07 139,838 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.