Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	69.86	72.62	69.53	70.39	373,549	+1.11(+1.61%)
Jun 27, 2008	64.89	69.46	64.55	69.28	591,228	+4.09(+6.27%)
Jun 26, 2008	66.21	67.19	63.54	65.19	218,296	-1.32(-1.98%)
Jun 25, 2008	67.69	68.29	64.56	66.51	268,263	-1.59(-2.34%)
Jun 24, 2008	68.69	70.08	67.84	68.10	195,617	-0.07(-0.11%)
Jun 23, 2008	69.28	70.86	67.77	68.18	276,346	-0.60(-0.88%)
Jun 20, 2008	68.18	68.99	67.12	68.78	374,808	+0.08(+0.12%)
Jun 19, 2008	64.18	68.78	64.18	68.69	429,365	+4.70(+7.35%)
Jun 18, 2008	63.09	65.34	63.09	63.99	213,814	+0.34(+0.54%)
Jun 17, 2008	64.62	65.27	62.76	63.65	398,321	-0.44(-0.68%)
Jun 16, 2008	64.62	66.25	62.85	64.09	404,385	+0.96(+1.53%)
Jun 13, 2008	59.37	63.49	59.08	63.12	239,988	+3.68(+6.19%)
Jun 12, 2008	60.37	60.64	58.81	59.44	173,452	-0.18(-0.30%)
Jun 11, 2008	59.78	60.44	57.08	59.62	225,338	-0.19(-0.31%)
Jun 10, 2008	59.14	61.13	58.45	59.80	305,662	-2.40(-3.86%)
Jun 09, 2008	63.01	63.08	60.84	62.20	265,901	+0.31(+0.49%)
Jun 06, 2008	62.48	63.75	61.38	61.90	256,753	-0.57(-0.92%)
Jun 05, 2008	59.38	62.58	59.26	62.47	306,567	+3.51(+5.96%)
Jun 04, 2008	59.22	59.95	58.36	58.96	229,110	+0.08(+0.14%)
Jun 03, 2008	57.99	60.27	57.44	58.88	331,804	+1.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.