Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	70.17	72.94	69.84	70.70	371,913	+1.12(+1.61%)
Jun 27, 2008	65.18	69.76	64.83	69.58	588,639	+4.11(+6.27%)
Jun 26, 2008	66.50	67.49	63.82	65.48	217,340	-1.32(-1.98%)
Jun 25, 2008	67.99	68.59	64.84	66.80	267,088	-1.60(-2.34%)
Jun 24, 2008	69.00	70.38	68.14	68.40	194,760	-0.07(-0.11%)
Jun 23, 2008	69.58	71.17	68.07	68.48	275,136	-0.61(-0.88%)
Jun 20, 2008	68.48	69.30	67.41	69.08	373,167	+0.08(+0.12%)
Jun 19, 2008	64.46	69.08	64.46	69.00	427,484	+4.72(+7.35%)
Jun 18, 2008	63.36	65.63	63.36	64.28	212,877	+0.34(+0.54%)
Jun 17, 2008	64.91	65.56	63.04	63.93	396,577	-0.44(-0.68%)
Jun 16, 2008	64.90	66.54	63.13	64.37	402,614	+0.97(+1.53%)
Jun 13, 2008	59.63	63.77	59.34	63.40	238,937	+3.70(+6.19%)
Jun 12, 2008	60.63	60.90	59.07	59.70	172,692	-0.18(-0.30%)
Jun 11, 2008	60.05	60.71	57.33	59.88	224,351	-0.19(-0.31%)
Jun 10, 2008	59.40	61.40	58.71	60.07	304,323	-2.41(-3.86%)
Jun 09, 2008	63.29	63.35	61.11	62.48	264,736	+0.31(+0.49%)
Jun 06, 2008	62.76	64.03	61.65	62.17	255,628	-0.58(-0.92%)
Jun 05, 2008	59.64	62.86	59.52	62.75	305,224	+3.53(+5.96%)
Jun 04, 2008	59.48	60.22	58.61	59.22	228,106	+0.08(+0.14%)
Jun 03, 2008	58.24	60.53	57.69	59.14	330,350	+1.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.