Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.12 13.56 13.09 13.32 125,353 +0.20(+1.49%)
Jun 27, 2019 13.00 13.16 12.63 13.12 70,000 +0.19(+1.43%)
Jun 26, 2019 12.45 13.07 12.45 12.94 61,364 +0.55(+4.41%)
Jun 25, 2019 12.54 12.71 12.32 12.39 148,796 -0.16(-1.24%)
Jun 24, 2019 13.11 13.11 12.37 12.55 84,387 -0.58(-4.39%)
Jun 21, 2019 12.25 13.35 12.16 13.12 150,054 +0.76(+6.16%)
Jun 20, 2019 12.94 12.94 12.31 12.36 42,934 -0.22(-1.78%)
Jun 19, 2019 12.38 12.80 12.38 12.59 57,155 +0.33(+2.71%)
Jun 18, 2019 12.22 12.43 12.05 12.25 52,754 +0.24(+2.03%)
Jun 17, 2019 12.02 12.31 11.91 12.01 62,285 -0.06(-0.48%)
Jun 14, 2019 12.76 12.76 12.05 12.07 66,315 -0.75(-5.86%)
Jun 13, 2019 12.67 13.05 12.45 12.82 53,464 +0.25(+2.02%)
Jun 12, 2019 12.87 12.88 12.53 12.57 52,396 -0.32(-2.50%)
Jun 11, 2019 13.12 13.36 12.82 12.89 163,433 +0.02(+0.15%)
Jun 10, 2019 12.87 13.47 12.73 12.87 63,284 +0.20(+1.62%)
Jun 07, 2019 12.69 12.85 12.55 12.66 79,639 -0.03(-0.23%)
Jun 06, 2019 12.55 12.80 12.44 12.69 34,428 +0.15(+1.17%)
Jun 05, 2019 12.80 13.06 12.33 12.55 84,658 -0.29(-2.28%)
Jun 04, 2019 12.42 12.85 12.26 12.84 81,158 +0.58(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.