Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.47 29.56 28.16 29.08 118,277 +0.64(+2.26%)
Jun 29, 2021 28.43 29.17 28.21 28.43 115,772 +0.17(+0.60%)
Jun 28, 2021 29.64 29.71 27.53 28.27 212,364 -1.29(-4.35%)
Jun 25, 2021 30.74 31.21 29.45 29.55 249,966 -1.02(-3.33%)
Jun 24, 2021 29.86 30.70 29.01 30.57 139,223 +0.89(+3.00%)
Jun 23, 2021 29.88 30.26 29.45 29.68 96,096 +0.10(+0.33%)
Jun 22, 2021 30.16 30.16 29.32 29.58 97,241 -0.54(-1.81%)
Jun 21, 2021 30.25 31.04 29.30 30.13 185,195 -0.13(-0.43%)
Jun 18, 2021 29.59 30.55 29.18 30.25 346,934 +0.39(+1.29%)
Jun 17, 2021 31.67 31.90 28.71 29.87 205,016 -2.16(-6.73%)
Jun 16, 2021 32.56 32.67 30.84 32.03 117,320 -0.68(-2.09%)
Jun 15, 2021 32.29 32.93 31.27 32.71 113,988 +0.19(+0.58%)
Jun 14, 2021 34.46 34.94 32.23 32.52 176,168 -2.23(-6.41%)
Jun 11, 2021 34.97 35.61 33.93 34.75 119,415 +0.45(+1.30%)
Jun 10, 2021 35.89 36.21 34.23 34.30 141,706 -1.31(-3.67%)
Jun 09, 2021 35.83 36.04 35.12 35.61 137,214 -0.17(-0.47%)
Jun 08, 2021 34.01 36.20 33.23 35.78 186,821 +1.92(+5.67%)
Jun 07, 2021 34.40 35.10 33.29 33.86 142,991 -0.30(-0.87%)
Jun 04, 2021 34.29 34.40 33.23 34.15 105,383 -0.17(-0.49%)
Jun 03, 2021 34.04 34.57 31.91 34.32 282,183 -0.37(-1.06%)
Jun 02, 2021 39.57 39.57 33.76 34.69 570,694 -4.34(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.