Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.01	43.82	42.93	43.75	1,309,760	+1.40(+3.30%)
Jun 28, 2012	42.16	42.52	41.87	42.35	1,381,424	-0.13(-0.32%)
Jun 27, 2012	42.22	42.58	42.04	42.49	1,279,283	+0.43(+1.03%)
Jun 26, 2012	42.26	42.34	41.37	42.05	1,826,733	-0.06(-0.14%)
Jun 25, 2012	42.46	42.64	41.87	42.11	1,368,550	-0.77(-1.80%)
Jun 22, 2012	43.03	43.12	42.39	42.88	1,647,947	-0.34(-0.80%)
Jun 21, 2012	44.46	44.58	43.21	43.23	1,387,768	-1.11(-2.50%)
Jun 20, 2012	44.80	44.80	43.88	44.33	1,070,390	-0.37(-0.84%)
Jun 19, 2012	44.10	44.84	44.06	44.71	1,366,778	+0.60(+1.36%)
Jun 18, 2012	43.52	44.31	43.44	44.11	1,217,547	+0.34(+0.77%)
Jun 15, 2012	43.52	43.82	43.31	43.77	1,598,801	+0.40(+0.93%)
Jun 14, 2012	43.03	43.53	42.73	43.37	1,525,814	+0.55(+1.27%)
Jun 13, 2012	43.21	43.71	42.76	42.82	1,438,276	-0.47(-1.09%)
Jun 12, 2012	43.05	43.33	42.71	43.29	1,133,633	+0.35(+0.82%)
Jun 11, 2012	43.61	43.78	42.87	42.94	877,607	-0.35(-0.81%)
Jun 08, 2012	42.76	43.40	42.68	43.29	1,506,809	+0.26(+0.61%)
Jun 07, 2012	43.86	44.29	42.97	43.03	1,614,630	-0.35(-0.81%)
Jun 06, 2012	42.63	43.47	42.51	43.38	1,739,593	+1.06(+2.51%)
Jun 05, 2012	42.16	42.62	41.77	42.32	2,199,451	-0.05(-0.12%)
Jun 04, 2012	42.14	42.68	41.78	42.37	3,950,346	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.