Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.09	58.09	57.00	57.87	1,324,023	+0.95(+1.67%)
Jun 29, 2017	56.73	56.99	56.58	56.92	1,410,653	+0.19(+0.33%)
Jun 28, 2017	57.08	57.52	56.70	56.73	1,765,839	+0.00(+0.00%)
Jun 27, 2017	56.96	57.29	56.70	56.73	1,084,811	-0.21(-0.37%)
Jun 26, 2017	56.59	57.03	56.30	56.94	1,000,494	+0.50(+0.88%)
Jun 23, 2017		57.08	56.42	56.44	1,483,170	-0.26(-0.46%)
Jun 22, 2017	56.61	57.32	56.42	56.70	1,572,299	+0.11(+0.19%)
Jun 21, 2017	57.53	58.83	56.45	56.59	1,744,416	-1.04(-1.80%)
Jun 20, 2017	58.97	59.02	57.62	57.63	1,259,344	-1.43(-2.43%)
Jun 19, 2017	58.98	59.32	58.69	59.06	1,280,753	+0.05(+0.09%)
Jun 16, 2017	58.30	59.09	58.30	59.01	2,835,037	+0.50(+0.85%)
Jun 15, 2017	56.86	58.56	56.86	58.52	1,850,376	+1.36(+2.37%)
Jun 14, 2017	58.39	58.41	57.11	57.16	1,529,239	-1.05(-1.81%)
Jun 13, 2017	58.20	58.41	57.85	58.21	1,285,656	+0.23(+0.39%)
Jun 12, 2017	57.10	58.22	57.02	57.99	1,848,412	+0.81(+1.41%)
Jun 09, 2017	56.33	57.22	56.27	57.18	1,217,964	+0.75(+1.33%)
Jun 08, 2017	56.60	56.77	56.37	56.43	1,468,421	-0.22(-0.39%)
Jun 07, 2017	56.72	56.78	56.44	56.65	1,107,228	+0.09(+0.16%)
Jun 06, 2017	56.57	56.76	56.22	56.55	873,674	-0.12(-0.21%)
Jun 05, 2017	56.80	57.24	56.64	56.67	1,229,634	-0.30(-0.53%)
Jun 02, 2017	56.98	57.27	56.72	56.97	1,232,944	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.