Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.24	14.37	14.00	14.13	65,334	-0.11(-0.77%)
Jun 29, 2016	13.68	14.49	13.60	14.24	164,963	+0.81(+6.03%)
Jun 28, 2016	13.18	13.60	13.13	13.43	57,417	+0.47(+3.63%)
Jun 27, 2016	13.32	13.53	12.76	12.96	111,489	-0.68(-4.99%)
Jun 24, 2016	13.75	14.06	13.42	13.64	552,436	-0.69(-4.82%)
Jun 23, 2016	14.33	14.35	13.90	14.33	157,576	+0.23(+1.63%)
Jun 22, 2016	14.53	14.79	13.86	14.10	237,812	-0.25(-1.74%)
Jun 21, 2016	14.75	14.84	14.20	14.35	69,169	-0.27(-1.85%)
Jun 20, 2016	14.73	14.83	14.46	14.62	90,244	+0.19(+1.32%)
Jun 17, 2016	15.57	15.61	14.24	14.43	152,531	-1.14(-7.32%)
Jun 16, 2016	15.62	15.65	15.15	15.57	61,874	-0.11(-0.70%)
Jun 15, 2016	15.34	15.88	14.92	15.68	81,929	+0.45(+2.95%)
Jun 14, 2016	15.48	15.51	14.91	15.23	71,111	-0.24(-1.55%)
Jun 13, 2016	15.25	15.80	15.14	15.47	99,394	-0.02(-0.13%)
Jun 10, 2016	15.90	16.08	15.42	15.49	40,531	-0.51(-3.19%)
Jun 09, 2016	16.03	16.27	15.13	16.00	143,895	-0.08(-0.50%)
Jun 08, 2016	16.31	16.46	15.76	16.08	107,601	-0.53(-3.19%)
Jun 07, 2016	16.90	17.00	16.33	16.61	120,132	-0.44(-2.58%)
Jun 06, 2016	17.09	17.35	16.76	17.05	78,870	+0.10(+0.59%)
Jun 03, 2016	17.34	17.35	16.76	16.95	117,249	-0.43(-2.47%)
Jun 02, 2016	16.62	17.41	16.47	17.38	139,505	+0.76(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.