Monopar Therapeutics Inc (NQ: MNPR )

0.6810 -0.0560 (-7.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8700 0.8700 0.8050 0.8550 199,809 -0.02(-1.72%)
Jun 29, 2023 0.8700 0.8700 0.8450 0.8700 23,207 -0.01(-1.13%)
Jun 28, 2023 0.8600 0.8900 0.8275 0.8799 27,478 +0.01(+1.72%)
Jun 27, 2023 0.8650 0.8650 0.8300 0.8650 65,158 +0.00(+0.56%)
Jun 26, 2023 0.8700 0.8700 0.8272 0.8602 28,282 -0.01(-1.13%)
Jun 23, 2023 0.8900 0.8900 0.8398 0.8700 46,356 -0.01(-1.14%)
Jun 22, 2023 0.8657 0.8800 0.8393 0.8800 140,777 +0.02(+1.97%)
Jun 21, 2023 0.8600 0.8679 0.8300 0.8630 88,742 -0.01(-0.80%)
Jun 20, 2023 0.8700 0.8997 0.8440 0.8700 149,659 -0.03(-3.30%)
Jun 16, 2023 0.8767 0.8997 0.8250 0.8997 144,207 +0.05(+6.44%)
Jun 15, 2023 0.8300 0.8600 0.8106 0.8453 127,657 -0.01(-0.61%)
Jun 14, 2023 0.9200 0.9200 0.8505 0.8505 80,452 -0.04(-4.44%)
Jun 13, 2023 0.9000 0.9372 0.8900 0.8900 101,991 -0.01(-1.11%)
Jun 12, 2023 0.9600 0.9600 0.9000 0.9000 118,253 -0.04(-4.26%)
Jun 09, 2023 0.9000 0.9843 0.9000 0.9400 151,483 +0.02(+2.17%)
Jun 08, 2023 0.9300 0.9450 0.8861 0.9200 86,257 -0.01(-1.30%)
Jun 07, 2023 0.9200 0.9500 0.8910 0.9321 128,957 +0.01(+0.88%)
Jun 06, 2023 0.9030 0.9600 0.8952 0.9240 174,724 -0.03(-3.06%)
Jun 05, 2023 1.020 1.040 0.9169 0.9532 238,602 -0.04(-3.73%)
Jun 02, 2023 1.030 1.060 0.9500 0.9901 375,383 -0.06(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.