Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.46	25.50	24.46	25.39	63,048	+0.67(+2.71%)
Jun 29, 2020	23.79	25.00	23.79	24.72	55,810	+1.41(+6.05%)
Jun 26, 2020	24.14	24.28	23.14	23.31	109,900	-1.33(-5.40%)
Jun 25, 2020	23.75	24.71	23.75	24.64	93,402	+0.69(+2.88%)
Jun 24, 2020	24.69	24.79	23.86	23.95	98,566	-1.06(-4.24%)
Jun 23, 2020	25.58	25.88	24.94	25.01	94,556	-0.10(-0.40%)
Jun 22, 2020	24.14	25.29	24.04	25.11	58,087	+0.64(+2.62%)
Jun 19, 2020	24.92	25.00	24.01	24.47	279,100	-0.48(-1.92%)
Jun 18, 2020	24.44	25.18	24.44	24.95	109,817	+0.08(+0.32%)
Jun 17, 2020	26.63	26.63	24.86	24.87	62,869	-1.62(-6.12%)
Jun 16, 2020	26.99	27.08	25.95	26.49	82,366	+0.71(+2.75%)
Jun 15, 2020	23.92	26.05	23.92	25.78	74,764	+0.75(+3.00%)
Jun 12, 2020	25.85	25.89	24.07	25.03	85,000	+0.44(+1.79%)
Jun 11, 2020	25.29	25.74	24.36	24.59	85,434	-2.43(-8.99%)
Jun 10, 2020	29.00	29.00	26.88	27.02	61,311	-2.18(-7.47%)
Jun 09, 2020	28.63	29.80	28.24	29.20	58,631	-0.19(-0.65%)
Jun 08, 2020	29.88	30.25	29.24	29.39	92,159	+0.20(+0.69%)
Jun 05, 2020	28.81	29.83	27.15	29.19	109,100	+2.01(+7.40%)
Jun 04, 2020	26.03	27.22	25.84	27.18	83,037	+0.70(+2.64%)
Jun 03, 2020	26.07	26.96	25.84	26.48	68,448	+1.20(+4.75%)
Jun 02, 2020	25.77	25.96	25.01	25.28	48,791	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.